Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Price Lookup
July 6, 2026
Closing Price
$9.48
Open Price
$9.41
Volume
556,706
Day High
$9.62
Split Adjustment Factor
1:1
Day Low
$9.31
July 7, 2026
Closing Price
$9.50
Open Price
$9.64
Volume
784,651
Day High
$9.78
Split Adjustment Factor
1:1
Day Low
$9.49
July 8, 2026
Closing Price
$9.47
Open Price
$9.47
Volume
760,055
Day High
$9.52
Split Adjustment Factor
1:1
Day Low
$9.19
July 9, 2026
Closing Price
$9.62
Open Price
$9.36
Volume
568,247
Day High
$9.63
Split Adjustment Factor
1:1
Day Low
$9.28
July 10, 2026
Closing Price
$9.47
Open Price
$9.69
Volume
402,996
Day High
$9.76
Split Adjustment Factor
1:1
Day Low
$9.41
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG