Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Price Lookup
August 24, 2026
Closing Price
$10.14
Open Price
$9.97
Volume
654,329
Day High
$10.18
Split Adjustment Factor
1:1
Day Low
$9.94
August 25, 2026
Closing Price
$10.12
Open Price
$10.14
Volume
577,482
Day High
$10.19
Split Adjustment Factor
1:1
Day Low
$10.01
August 26, 2026
Closing Price
$9.79
Open Price
$10.06
Volume
404,649
Day High
$10.10
Split Adjustment Factor
1:1
Day Low
$9.78
August 27, 2026
Closing Price
$9.70
Open Price
$9.77
Volume
581,473
Day High
$9.96
Split Adjustment Factor
1:1
Day Low
$9.63
August 28, 2026
Closing Price
$9.90
Open Price
$9.70
Volume
536,378
Day High
$10.02
Split Adjustment Factor
1:1
Day Low
$9.70
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG