Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Price Lookup
June 1, 2026
Closing Price
$8.75
Open Price
$8.65
Volume
978,297
Day High
$8.81
Split Adjustment Factor
1:1
Day Low
$8.63
June 2, 2026
Closing Price
$8.42
Open Price
$8.73
Volume
1,111,158
Day High
$8.75
Split Adjustment Factor
1:1
Day Low
$8.40
June 3, 2026
Closing Price
$8.02
Open Price
$8.37
Volume
1,152,542
Day High
$8.37
Split Adjustment Factor
1:1
Day Low
$7.98
June 4, 2026
Closing Price
$8.14
Open Price
$8.16
Volume
930,848
Day High
$8.36
Split Adjustment Factor
1:1
Day Low
$8.09
June 5, 2026
Closing Price
$7.97
Open Price
$8.20
Volume
875,391
Day High
$8.38
Split Adjustment Factor
1:1
Day Low
$7.89
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG