Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Price Lookup
October 5, 2026
Closing Price
$8.83
Open Price
$8.61
Volume
727,757
Day High
$8.84
Split Adjustment Factor
1:1
Day Low
$8.56
October 6, 2026
Closing Price
$8.86
Open Price
$8.87
Volume
460,617
Day High
$8.92
Split Adjustment Factor
1:1
Day Low
$8.78
October 7, 2026
Closing Price
$9.09
Open Price
$8.79
Volume
547,657
Day High
$9.15
Split Adjustment Factor
1:1
Day Low
$8.79
October 8, 2026
Closing Price
$9.79
Open Price
$9.04
Volume
1,322,001
Day High
$9.84
Split Adjustment Factor
1:1
Day Low
$9.04
October 9, 2026
Closing Price
$9.74
Open Price
$9.78
Volume
850,392
Day High
$10.04
Split Adjustment Factor
1:1
Day Low
$9.73
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG